UniCredit Aktienanleihe DUE 31.12.../ DE000HD1QLW2 /
| 9/3/2024 6:05:10 PM | Chg. -0.45 | Volume | Bid9/3/2024 | Ask9/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.79EUR | -0.45% | - Turnover: - |
99.79Bid Size: 70,000 | 100.16Ask Size: 70,000 | 100.79 | 99.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 6:05:10 PM | 99.79 | 0 |
| 9/3/2024 | 2:58:51 PM | 100.19 | 0 |
| 9/3/2024 | 10:08:57 AM | 100.79 | 0 |
| 9/2/2024 | 8:54:53 PM | 100.24 | 0 |
| 9/2/2024 | 7:34:40 PM | 100.25 | 0 |
| 9/2/2024 | 5:54:48 PM | 100.25 | 0 |
| 9/2/2024 | 2:48:05 PM | 100.28 | 0 |
| 9/2/2024 | 9:59:57 AM | 100.32 | 0 |
| 8/30/2024 | 8:58:14 PM | 100.74 | 0 |
| 8/30/2024 | 7:36:27 PM | 100.77 | 0 |
| 8/30/2024 | 6:02:27 PM | 100.83 | 0 |
| 8/30/2024 | 3:14:06 PM | 100.76 | 0 |
| 8/30/2024 | 10:17:44 AM | 100.63 | 0 |
All quotes in EUR
