UniCredit Aktienanleihe DUE 31.12.../ DE000HD1QLX0 /
| 03.09.2024 19:36:16 | Zm. -1,020 | Wolumen | Bid21:41:23 | Ask21:41:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,830EUR | -1,03% | 0 Obrót: 0.000 |
97,690Wolumen Bid: 35 000 | 98,130Wolumen Ask: 35 000 | 99,570 | 97,710 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 19:36:16 | 97,830 | 0 |
| 03.09.2024 | 19:20:15 | 97,830 | 0 |
| 03.09.2024 | 18:33:22 | 97,880 | 0 |
| 03.09.2024 | 17:36:47 | 97,880 | 0 |
| 03.09.2024 | 16:36:42 | 97,710 | 0 |
| 03.09.2024 | 15:58:14 | 97,890 | 0 |
| 03.09.2024 | 15:51:36 | 98,000 | 0 |
| 03.09.2024 | 15:11:59 | 98,360 | 0 |
| 03.09.2024 | 14:13:35 | 98,410 | 0 |
| 03.09.2024 | 13:18:26 | 98,340 | 0 |
| 03.09.2024 | 12:23:35 | 98,740 | 0 |
| 03.09.2024 | 11:31:45 | 98,880 | 0 |
| 03.09.2024 | 10:41:00 | 99,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
