UniCredit Aktienanleihe DUE 31.12.../ DE000HD1QLX0 /
| 9/3/2024 7:36:16 PM | Chg. -1.020 | Volume | Bid9:38:58 PM | Ask9:38:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -1.03% | 0 Turnover: 0.000 |
97.750Bid Size: 35,000 | 98.190Ask Size: 35,000 | 99.570 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:36:16 PM | 97.830 | 0 |
| 9/3/2024 | 7:20:15 PM | 97.830 | 0 |
| 9/3/2024 | 6:33:22 PM | 97.880 | 0 |
| 9/3/2024 | 5:36:47 PM | 97.880 | 0 |
| 9/3/2024 | 4:36:42 PM | 97.710 | 0 |
| 9/3/2024 | 3:58:14 PM | 97.890 | 0 |
| 9/3/2024 | 3:51:36 PM | 98.000 | 0 |
| 9/3/2024 | 3:11:59 PM | 98.360 | 0 |
| 9/3/2024 | 2:13:35 PM | 98.410 | 0 |
| 9/3/2024 | 1:18:26 PM | 98.340 | 0 |
| 9/3/2024 | 12:23:35 PM | 98.740 | 0 |
| 9/3/2024 | 11:31:45 AM | 98.880 | 0 |
| 9/3/2024 | 10:41:00 AM | 99.300 | 0 |
All quotes in EUR
