UniCredit Aktienanleihe DUE 31.12.../ DE000HD1QLX0 /
| 03/09/2024 19:36:16 | Chg. -1.020 | Volume | Bid20:53:52 | Ask20:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 97.830EUR | -1.03% | 0 Turnover: 0.000 |
97.800Bid Size: 35,000 | 98.240Ask Size: 35,000 | 99.570 | 97.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 19:36:16 | 97.830 | 0 |
| 03/09/2024 | 19:20:15 | 97.830 | 0 |
| 03/09/2024 | 18:33:22 | 97.880 | 0 |
| 03/09/2024 | 17:36:47 | 97.880 | 0 |
| 03/09/2024 | 16:36:42 | 97.710 | 0 |
| 03/09/2024 | 15:58:14 | 97.890 | 0 |
| 03/09/2024 | 15:51:36 | 98.000 | 0 |
| 03/09/2024 | 15:11:59 | 98.360 | 0 |
| 03/09/2024 | 14:13:35 | 98.410 | 0 |
| 03/09/2024 | 13:18:26 | 98.340 | 0 |
| 03/09/2024 | 12:23:35 | 98.740 | 0 |
| 03/09/2024 | 11:31:45 | 98.880 | 0 |
| 03/09/2024 | 10:41:00 | 99.300 | 0 |
All quotes in EUR
