UniCredit Aktienanleihe DTE 28.11.../ DE000HD2XYH0 /
| 15/11/2024 16:19:24 | Chg. -0.03 | Volume | Bid17:35:09 | Ask17:35:09 | High | Low |
|---|---|---|---|---|---|---|
| 101.22EUR | -0.03% | - Turnover: - |
101.23Bid Size: 150,000 | 101.28Ask Size: 150,000 | 101.23 | 101.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:19:24 | 101.22 | 0 |
| 15/11/2024 | 10:07:48 | 101.23 | 0 |
| 14/11/2024 | 20:57:47 | 101.25 | 0 |
| 14/11/2024 | 19:15:42 | 101.26 | 0 |
| 14/11/2024 | 16:28:42 | 101.29 | 0 |
| 14/11/2024 | 10:07:32 | 101.23 | 0 |
| 13/11/2024 | 20:36:18 | 101.11 | 0 |
| 13/11/2024 | 19:13:44 | 101.12 | 0 |
| 13/11/2024 | 16:42:02 | 101.09 | 0 |
| 13/11/2024 | 10:23:23 | 101.18 | 0 |
| 12/11/2024 | 20:41:30 | 101.12 | 0 |
| 12/11/2024 | 20:19:35 | 101.12 | 0 |
| 12/11/2024 | 18:54:27 | 101.13 | 0 |
All quotes in EUR
