UniCredit Aktienanleihe DBK 31.12.../ DE000HC7QK98 /
| 15/10/2024 20:13:15 | Chg. - | Volume | Bid08:31:04 | Ask08:31:04 | High | Low |
|---|---|---|---|---|---|---|
| 101.86EUR | - | 0 Turnover: 0.00 |
101.67Bid Size: 60,000 | 102.15Ask Size: 60,000 | 101.91 | 101.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 20:13:15 | 101.86 | 0 |
| 15/10/2024 | 18:45:44 | 101.88 | 0 |
| 15/10/2024 | 14:29:31 | 101.91 | 0 |
| 15/10/2024 | 09:31:45 | 101.91 | 0 |
| 14/10/2024 | 20:17:38 | 101.71 | 0 |
| 14/10/2024 | 18:57:28 | 101.75 | 0 |
| 14/10/2024 | 14:32:44 | 101.93 | 0 |
| 14/10/2024 | 09:50:54 | 101.94 | 0 |
| 11/10/2024 | 21:29:28 | 101.78 | 0 |
| 11/10/2024 | 19:59:46 | 101.82 | 0 |
| 11/10/2024 | 18:28:02 | 101.98 | 0 |
| 11/10/2024 | 14:11:39 | 102.00 | 0 |
| 11/10/2024 | 09:28:45 | 101.99 | 0 |
All quotes in EUR
