UniCredit Aktienanleihe DBK 31.12.../ DE000HC7QK72 /
| 04.10.2024 19:35:14 | Diff. -0.010 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.750EUR | -0.01% | 0 Umsatz: 0.000 |
101.400Geld Vol: 60'000 | 102.200Brief Vol: 60'000 | 101.780 | 101.750 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 19:35:14 | 101.750 | 0 |
| 04.10.2024 | 19:07:35 | 101.750 | 0 |
| 04.10.2024 | 18:17:24 | 101.760 | 0 |
| 04.10.2024 | 17:27:39 | 101.780 | 0 |
| 04.10.2024 | 16:39:55 | 101.780 | 0 |
| 04.10.2024 | 15:49:57 | 101.780 | 0 |
| 04.10.2024 | 15:00:28 | 101.770 | 0 |
| 04.10.2024 | 14:01:44 | 101.770 | 0 |
| 04.10.2024 | 13:12:23 | 101.770 | 0 |
| 04.10.2024 | 12:22:36 | 101.770 | 0 |
| 04.10.2024 | 11:24:34 | 101.770 | 0 |
| 04.10.2024 | 10:34:12 | 101.770 | 0 |
| 04.10.2024 | 09:48:36 | 101.770 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
