UniCredit Aktienanleihe DBK 31.12.../ DE000HC7QK80 /
04.10.2024 19:34:23 | Diff. -0.090 | Volumen | Geld21:59:10 | Brief21:59:10 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
101.790EUR | -0.09% | 0 Umsatz: 0.000 |
101.390Geld Vol: 60'000 | 102.190Brief Vol: 60'000 | 101.910 | 101.790 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
04.10.2024 | 19:34:23 | 101.790 | 0 |
04.10.2024 | 19:14:15 | 101.790 | 0 |
04.10.2024 | 18:20:23 | 101.810 | 0 |
04.10.2024 | 17:29:35 | 101.870 | 0 |
04.10.2024 | 16:32:36 | 101.870 | 0 |
04.10.2024 | 15:55:32 | 101.870 | 0 |
04.10.2024 | 15:20:49 | 101.870 | 0 |
04.10.2024 | 14:29:03 | 101.880 | 0 |
04.10.2024 | 13:28:29 | 101.880 | 0 |
04.10.2024 | 12:32:05 | 101.910 | 0 |
04.10.2024 | 11:41:13 | 101.910 | 0 |
04.10.2024 | 10:52:38 | 101.910 | 0 |
04.10.2024 | 09:58:35 | 101.910 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR