UniCredit Aktienanleihe DBK 28.02.../ DE000HD1K5C5 /
| 08/11/2024 19:46:51 | Var. -0.32 | Volume | Denaro20:00:40 | Lettera20:00:40 | Max | Min |
|---|---|---|---|---|---|---|
| 101.51EUR | -0.31% | - Fatturato: - |
101.51Quantità in denaro: 70,000 | 101.58Quantità in lettera: 70,000 | 101.61 | 101.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 19:46:51 | 101.51 | 0 |
| 08/11/2024 | 17:58:32 | 101.52 | 0 |
| 08/11/2024 | 14:31:30 | 101.61 | 0 |
| 06/11/2024 | 20:20:30 | 101.83 | 0 |
| 06/11/2024 | 19:00:23 | 101.83 | 0 |
| 06/11/2024 | 15:57:09 | 101.89 | 0 |
| 06/11/2024 | 09:40:00 | 102.01 | 0 |
| 05/11/2024 | 20:22:57 | 101.74 | 0 |
| 05/11/2024 | 19:00:06 | 101.76 | 0 |
| 05/11/2024 | 16:08:46 | 101.80 | 0 |
| 05/11/2024 | 09:59:36 | 101.78 | 0 |
| 04/11/2024 | 21:17:10 | 101.84 | 0 |
| 04/11/2024 | 19:52:54 | 101.84 | 0 |
Tutte le quotazioni in EUR
