UniCredit Aktienanleihe DBK 28.02.../ DE000HD1K5C5 /
| 10/4/2024 8:08:36 PM | Chg. +0.14 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.00EUR | +0.14% | 0 Turnover: 0.00 |
101.69Bid Size: 70,000 | 102.49Ask Size: 70,000 | 102.06 | 101.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:08:36 PM | 102.00 | 0 |
| 10/4/2024 | 6:47:12 PM | 102.01 | 0 |
| 10/4/2024 | 3:48:56 PM | 102.06 | 0 |
| 10/4/2024 | 10:09:36 AM | 101.88 | 0 |
| 10/3/2024 | 8:58:01 PM | 101.86 | 0 |
| 10/3/2024 | 7:36:23 PM | 101.91 | 0 |
| 10/3/2024 | 6:04:11 PM | 101.90 | 0 |
| 10/3/2024 | 3:20:01 PM | 101.90 | 0 |
| 10/3/2024 | 10:03:27 AM | 101.78 | 0 |
| 10/2/2024 | 8:56:08 PM | 101.90 | 0 |
| 10/2/2024 | 7:31:31 PM | 101.92 | 0 |
| 10/2/2024 | 5:53:56 PM | 101.92 | 0 |
| 10/2/2024 | 3:03:55 PM | 101.90 | 0 |
All quotes in EUR
