UniCredit Aktienanleihe CBK 27.09.../ DE000HD5R8Y2 /
| 7/5/2024 7:41:35 PM | Chg. +0.090 | Volume | Bid9:45:24 PM | Ask9:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.09% | 0 Turnover: 0.000 |
97.400Bid Size: 70,000 | 97.440Ask Size: 70,000 | 97.640 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:41:35 PM | 97.240 | 0 |
| 7/5/2024 | 7:16:58 PM | 97.240 | 0 |
| 7/5/2024 | 6:18:37 PM | 97.470 | 0 |
| 7/5/2024 | 5:41:20 PM | 97.510 | 0 |
| 7/5/2024 | 5:18:31 PM | 97.430 | 0 |
| 7/5/2024 | 4:30:33 PM | 97.410 | 0 |
| 7/5/2024 | 3:54:37 PM | 97.290 | 0 |
| 7/5/2024 | 3:08:55 PM | 97.400 | 0 |
| 7/5/2024 | 2:17:18 PM | 97.310 | 0 |
| 7/5/2024 | 1:25:16 PM | 97.410 | 0 |
| 7/5/2024 | 1:03:16 PM | 97.410 | 0 |
| 7/5/2024 | 12:36:51 PM | 97.460 | 0 |
| 7/5/2024 | 11:39:17 AM | 97.640 | 0 |
All quotes in EUR
