UniCredit Aktienanleihe CBK 27.09.../ DE000HD5R8Y2 /
| 05/07/2024 19:41:35 | Chg. +0.090 | Volume | Bid21:45:24 | Ask21:45:24 | High | Low |
|---|---|---|---|---|---|---|
| 97.240EUR | +0.09% | 0 Turnover: 0.000 |
97.400Bid Size: 70,000 | 97.440Ask Size: 70,000 | 97.640 | 97.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:41:35 | 97.240 | 0 |
| 05/07/2024 | 19:16:58 | 97.240 | 0 |
| 05/07/2024 | 18:18:37 | 97.470 | 0 |
| 05/07/2024 | 17:41:20 | 97.510 | 0 |
| 05/07/2024 | 17:18:31 | 97.430 | 0 |
| 05/07/2024 | 16:30:33 | 97.410 | 0 |
| 05/07/2024 | 15:54:37 | 97.290 | 0 |
| 05/07/2024 | 15:08:55 | 97.400 | 0 |
| 05/07/2024 | 14:17:18 | 97.310 | 0 |
| 05/07/2024 | 13:25:16 | 97.410 | 0 |
| 05/07/2024 | 13:03:16 | 97.410 | 0 |
| 05/07/2024 | 12:36:51 | 97.460 | 0 |
| 05/07/2024 | 11:39:17 | 97.640 | 0 |
All quotes in EUR
