UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXE9 /
| 14/08/2024 17:52:32 | Chg. +0.41 | Volume | Bid14/08/2024 | Ask14/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.33EUR | +0.41% | - Turnover: - |
99.33Bid Size: 150,000 | 99.44Ask Size: 150,000 | 99.33 | 98.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:52:32 | 99.33 | 0 |
| 14/08/2024 | 15:03:51 | 99.06 | 0 |
| 14/08/2024 | 09:59:12 | 98.96 | 0 |
| 13/08/2024 | 20:40:35 | 98.92 | 0 |
| 13/08/2024 | 19:14:48 | 98.93 | 0 |
| 13/08/2024 | 17:48:58 | 98.88 | 0 |
| 13/08/2024 | 14:58:46 | 98.64 | 0 |
| 13/08/2024 | 10:04:17 | 98.82 | 0 |
| 12/08/2024 | 20:42:40 | 98.85 | 0 |
| 12/08/2024 | 19:17:29 | 98.87 | 0 |
| 12/08/2024 | 17:49:03 | 98.88 | 0 |
| 12/08/2024 | 15:03:38 | 98.91 | 0 |
| 12/08/2024 | 10:13:07 | 98.92 | 0 |
All quotes in EUR
