UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXD1 /
| 08/10/2024 19:43:05 | Var. +0.08 | Volume | Denaro20:00:05 | Lettera20:00:05 | Max | Min |
|---|---|---|---|---|---|---|
| 101.56EUR | +0.08% | - Fatturato: - |
101.53Quantità in denaro: 70,000 | 101.74Quantità in lettera: 70,000 | 101.60 | 101.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 19:43:05 | 101.56 | 0 |
| 08/10/2024 | 18:10:36 | 101.57 | 0 |
| 08/10/2024 | 15:29:09 | 101.60 | 0 |
| 08/10/2024 | 10:07:35 | 101.54 | 0 |
| 07/10/2024 | 21:28:34 | 101.48 | 0 |
| 07/10/2024 | 19:58:56 | 101.42 | 0 |
| 07/10/2024 | 18:28:28 | 101.65 | 0 |
| 07/10/2024 | 15:35:34 | 101.74 | 0 |
| 07/10/2024 | 10:20:40 | 101.68 | 0 |
| 04/10/2024 | 20:11:49 | 101.93 | 0 |
| 04/10/2024 | 18:49:41 | 101.97 | 0 |
| 04/10/2024 | 15:54:41 | 102.00 | 0 |
| 04/10/2024 | 10:14:36 | 102.12 | 0 |
Tutte le quotazioni in EUR
