UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXF6 /
| 30/07/2024 19:26:54 | Chg. +0.080 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 99.160EUR | +0.08% | 0 Turnover: 0.000 |
99.150Bid Size: 70,000 | 99.370Ask Size: 70,000 | 99.210 | 98.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:26:54 | 99.160 | 0 |
| 30/07/2024 | 18:39:42 | 99.200 | 0 |
| 30/07/2024 | 17:45:04 | 99.150 | 0 |
| 30/07/2024 | 16:44:21 | 99.130 | 0 |
| 30/07/2024 | 15:45:38 | 98.990 | 0 |
| 30/07/2024 | 15:27:16 | 99.100 | 0 |
| 30/07/2024 | 14:34:00 | 99.050 | 0 |
| 30/07/2024 | 13:34:29 | 99.150 | 0 |
| 30/07/2024 | 12:33:43 | 99.210 | 0 |
| 30/07/2024 | 11:33:18 | 99.210 | 0 |
| 30/07/2024 | 11:18:17 | 99.210 | 0 |
| 30/07/2024 | 10:45:40 | 99.120 | 0 |
| 30/07/2024 | 09:50:10 | 99.170 | 0 |
All quotes in EUR
