UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXE9 /
| 06/09/2024 16:12:47 | Chg. +0.380 | Volume | Bid16:20:36 | Ask16:20:36 | High | Low |
|---|---|---|---|---|---|---|
| 101.340EUR | +0.38% | 0 Turnover: 0.000 |
101.280Bid Size: 500,000 | 101.310Ask Size: 500,000 | 101.340 | 101.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 16:12:47 | 101.340 | 0 |
| 06/09/2024 | 16:00:31 | 101.340 | 0 |
| 06/09/2024 | 15:15:55 | 101.320 | 0 |
| 06/09/2024 | 14:27:12 | 101.240 | 0 |
| 06/09/2024 | 13:25:43 | 101.240 | 0 |
| 06/09/2024 | 12:35:05 | 101.240 | 0 |
| 06/09/2024 | 12:11:27 | 101.120 | 0 |
| 06/09/2024 | 11:36:25 | 101.190 | 0 |
| 06/09/2024 | 10:50:31 | 101.130 | 0 |
| 06/09/2024 | 10:39:28 | 101.130 | 0 |
| 06/09/2024 | 10:07:38 | 101.010 | 0 |
| 06/09/2024 | 09:49:21 | 101.010 | 0 |
| 05/09/2024 | 19:31:10 | 100.960 | 0 |
All quotes in EUR
