UniCredit Aktienanleihe BSN 28.11.../ DE000HD2XXB5 /
| 05/07/2024 19:38:58 | Chg. -0.100 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.10% | 0 Turnover: 0.000 |
100.430Bid Size: 70,000 | 100.660Ask Size: 70,000 | 100.670 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:38:58 | 100.480 | 0 |
| 05/07/2024 | 18:29:39 | 100.480 | 0 |
| 05/07/2024 | 17:36:56 | 100.420 | 0 |
| 05/07/2024 | 17:36:20 | 100.420 | 0 |
| 05/07/2024 | 16:35:33 | 100.420 | 0 |
| 05/07/2024 | 16:00:49 | 100.500 | 0 |
| 05/07/2024 | 15:10:16 | 100.510 | 0 |
| 05/07/2024 | 14:25:05 | 100.480 | 0 |
| 05/07/2024 | 13:32:27 | 100.480 | 0 |
| 05/07/2024 | 12:58:48 | 100.540 | 0 |
| 05/07/2024 | 12:42:50 | 100.540 | 0 |
| 05/07/2024 | 11:54:35 | 100.540 | 0 |
| 05/07/2024 | 10:54:06 | 100.610 | 0 |
All quotes in EUR
