UniCredit Aktienanleihe BSN 28.02.../ DE000HD2XX55 /
| 08/10/2024 20:59:46 | Var. +0.15 | Volume | Denaro08/10/2024 | Lettera08/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.34EUR | +0.15% | - Fatturato: - |
101.34Quantità in denaro: 70,000 | 101.55Quantità in lettera: 70,000 | 101.39 | 101.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 20:59:46 | 101.34 | 0 |
| 08/10/2024 | 19:43:03 | 101.36 | 0 |
| 08/10/2024 | 18:10:03 | 101.37 | 0 |
| 08/10/2024 | 15:29:08 | 101.39 | 0 |
| 08/10/2024 | 10:07:35 | 101.33 | 0 |
| 07/10/2024 | 21:28:34 | 101.19 | 0 |
| 07/10/2024 | 19:58:56 | 101.13 | 0 |
| 07/10/2024 | 18:28:28 | 101.34 | 0 |
| 07/10/2024 | 15:35:34 | 101.38 | 0 |
| 07/10/2024 | 10:20:40 | 101.39 | 0 |
| 04/10/2024 | 20:11:49 | 101.28 | 0 |
| 04/10/2024 | 18:49:41 | 101.31 | 0 |
| 04/10/2024 | 15:54:40 | 101.29 | 0 |
Tutte le quotazioni in EUR
