UniCredit Aktienanleihe BSN 22.08.../ DE000HD4RKR6 /
| 06/09/2024 09:52:56 | Var. +0.04 | Volume | Denaro12:24:12 | Lettera12:24:12 | Max | Min |
|---|---|---|---|---|---|---|
| 102.33EUR | +0.04% | - Fatturato: - |
102.39Quantità in denaro: 500,000 | 102.42Quantità in lettera: 500,000 | 102.33 | 102.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:52:56 | 102.33 | 0 |
| 05/09/2024 | 20:56:43 | 102.29 | 0 |
| 05/09/2024 | 19:38:00 | 102.29 | 0 |
| 05/09/2024 | 17:53:38 | 102.29 | 0 |
| 05/09/2024 | 14:49:06 | 102.32 | 0 |
| 05/09/2024 | 09:54:31 | 102.37 | 0 |
| 04/09/2024 | 20:13:11 | 102.25 | 0 |
| 04/09/2024 | 18:54:43 | 102.27 | 0 |
| 04/09/2024 | 15:50:52 | 102.24 | 0 |
| 03/09/2024 | 20:49:49 | 102.19 | 0 |
| 03/09/2024 | 19:29:29 | 102.22 | 0 |
| 03/09/2024 | 17:59:59 | 102.22 | 0 |
| 03/09/2024 | 14:51:06 | 102.17 | 0 |
Tutte le quotazioni in EUR
