UniCredit Aktienanleihe BSN 22.08.../ DE000HD4RKQ8 /
| 7/30/2024 7:34:34 PM | Chg. +0.080 | Volume | Bid8:00:41 PM | Ask8:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.490EUR | +0.08% | 0 Turnover: 0.000 |
101.480Bid Size: 70,000 | 101.620Ask Size: 70,000 | 101.510 | 101.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:34:34 PM | 101.490 | 0 |
| 7/30/2024 | 6:33:43 PM | 101.490 | 0 |
| 7/30/2024 | 4:36:22 PM | 101.510 | 0 |
| 7/30/2024 | 3:54:17 PM | 101.490 | 0 |
| 7/30/2024 | 3:01:21 PM | 101.490 | 0 |
| 7/30/2024 | 2:14:53 PM | 101.490 | 0 |
| 7/30/2024 | 1:19:32 PM | 101.490 | 0 |
| 7/30/2024 | 12:19:53 PM | 101.490 | 0 |
| 7/30/2024 | 11:21:14 AM | 101.490 | 0 |
| 7/30/2024 | 11:01:01 AM | 101.490 | 0 |
| 7/30/2024 | 10:32:00 AM | 101.490 | 0 |
| 7/30/2024 | 9:46:52 AM | 101.490 | 0 |
| 7/29/2024 | 7:33:19 PM | 101.410 | 0 |
All quotes in EUR
