UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL83 /
| 7/12/2024 11:21:13 AM | Chg. -0.610 | Volume | Bid11:25:45 AM | Ask11:25:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.160EUR | -0.70% | 0 Turnover: 0.000 |
85.980Bid Size: 225,000 | 86.060Ask Size: 225,000 | 86.300 | 86.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 11:21:13 AM | 86.160 | 0 |
| 7/12/2024 | 10:34:28 AM | 86.300 | 0 |
| 7/12/2024 | 9:47:31 AM | 86.220 | 0 |
| 7/11/2024 | 7:28:09 PM | 86.770 | 0 |
| 7/11/2024 | 7:04:27 PM | 86.770 | 0 |
| 7/11/2024 | 6:18:10 PM | 86.770 | 0 |
| 7/11/2024 | 5:29:40 PM | 87.010 | 0 |
| 7/11/2024 | 4:43:36 PM | 86.980 | 0 |
| 7/11/2024 | 3:46:03 PM | 86.870 | 0 |
| 7/11/2024 | 3:04:13 PM | 86.720 | 0 |
| 7/11/2024 | 2:07:42 PM | 86.690 | 0 |
| 7/11/2024 | 1:11:49 PM | 86.690 | 0 |
| 7/11/2024 | 12:26:32 PM | 86.750 | 0 |
All quotes in EUR
