UniCredit Aktienanleihe BNR 31.12.../ DE000HD1QL83 /
| 12/07/2024 10:34:28 | Chg. -0.470 | Volume | Bid11:06:11 | Ask11:06:11 | High | Low |
|---|---|---|---|---|---|---|
| 86.300EUR | -0.54% | 0 Turnover: 0.000 |
86.280Bid Size: 225,000 | 86.360Ask Size: 225,000 | 86.300 | 86.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:34:28 | 86.300 | 0 |
| 12/07/2024 | 09:47:31 | 86.220 | 0 |
| 11/07/2024 | 19:28:09 | 86.770 | 0 |
| 11/07/2024 | 19:04:27 | 86.770 | 0 |
| 11/07/2024 | 18:18:10 | 86.770 | 0 |
| 11/07/2024 | 17:29:40 | 87.010 | 0 |
| 11/07/2024 | 16:43:36 | 86.980 | 0 |
| 11/07/2024 | 15:46:03 | 86.870 | 0 |
| 11/07/2024 | 15:04:13 | 86.720 | 0 |
| 11/07/2024 | 14:07:42 | 86.690 | 0 |
| 11/07/2024 | 13:11:49 | 86.690 | 0 |
| 11/07/2024 | 12:26:32 | 86.750 | 0 |
| 11/07/2024 | 11:38:12 | 86.930 | 0 |
All quotes in EUR
