UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K77 /
| 8/30/2024 3:09:29 PM | Chg. +0.46 | Volume | Bid5:23:03 PM | Ask5:23:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.26EUR | +0.48% | - Turnover: - |
97.05Bid Size: 225,000 | 97.17Ask Size: 225,000 | 97.26 | 97.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 3:09:29 PM | 97.26 | 0 |
| 8/30/2024 | 10:15:22 AM | 97.08 | 0 |
| 8/29/2024 | 8:53:49 PM | 96.80 | 0 |
| 8/29/2024 | 7:35:33 PM | 96.98 | 0 |
| 8/29/2024 | 6:00:14 PM | 96.98 | 0 |
| 8/29/2024 | 3:16:04 PM | 97.17 | 0 |
| 8/29/2024 | 10:12:42 AM | 97.16 | 0 |
| 8/28/2024 | 8:57:30 PM | 96.95 | 0 |
| 8/28/2024 | 7:38:54 PM | 97.05 | 0 |
| 8/28/2024 | 6:03:36 PM | 97.05 | 0 |
| 8/28/2024 | 3:07:06 PM | 96.96 | 0 |
| 8/28/2024 | 10:04:33 AM | 96.52 | 0 |
| 8/27/2024 | 9:02:50 PM | 96.23 | 0 |
All quotes in EUR
