UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K93 /
6/28/2024 8:46:51 PM | Chg. -0.60 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
---|---|---|---|---|---|---|
89.40EUR | -0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 89.95 | 89.40 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/28/2024 | 8:46:51 PM | 89.40 | 0 |
6/28/2024 | 7:19:39 PM | 89.46 | 0 |
6/28/2024 | 5:48:53 PM | 89.56 | 0 |
6/28/2024 | 2:57:00 PM | 89.95 | 0 |
6/28/2024 | 10:15:45 AM | 89.93 | 0 |
6/27/2024 | 8:49:24 PM | 90.00 | 0 |
6/27/2024 | 7:27:58 PM | 90.09 | 0 |
6/27/2024 | 5:58:21 PM | 90.04 | 0 |
6/27/2024 | 3:13:50 PM | 90.18 | 0 |
6/27/2024 | 10:09:12 AM | 90.72 | 0 |
6/26/2024 | 8:45:01 PM | 90.61 | 0 |
6/26/2024 | 7:16:52 PM | 90.60 | 0 |
6/26/2024 | 5:57:26 PM | 90.70 | 0 |
All quotes in EUR