UniCredit Aktienanleihe BNR 28.03.../ DE000HD46K85 /
| 04/10/2024 16:41:34 | Chg. +0.050 | Volume | Bid16:55:08 | Ask16:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 93.830EUR | +0.05% | 0 Turnover: 0.000 |
93.940Bid Size: 400,000 | 94.070Ask Size: 400,000 | 94.480 | 93.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 16:41:34 | 93.830 | 0 |
| 04/10/2024 | 15:57:13 | 93.760 | 0 |
| 04/10/2024 | 15:12:03 | 93.820 | 0 |
| 04/10/2024 | 14:14:19 | 93.630 | 0 |
| 04/10/2024 | 13:23:07 | 93.480 | 0 |
| 04/10/2024 | 12:26:55 | 93.590 | 0 |
| 04/10/2024 | 11:37:18 | 93.550 | 0 |
| 04/10/2024 | 10:39:18 | 94.210 | 0 |
| 04/10/2024 | 09:47:39 | 94.480 | 0 |
| 04/10/2024 | 09:29:42 | 94.390 | 0 |
| 03/10/2024 | 19:25:47 | 93.780 | 0 |
| 03/10/2024 | 19:17:49 | 93.780 | 0 |
| 03/10/2024 | 18:26:05 | 93.940 | 0 |
All quotes in EUR
