UniCredit Aktienanleihe BNR 27.09.../ DE000HD3CTM2 /
| 09/07/2024 17:47:02 | Var. -0.27 | Volume | Denaro18:17:04 | Lettera18:17:04 | Max | Min |
|---|---|---|---|---|---|---|
| 78.33EUR | -0.34% | - Fatturato: - |
78.39Quantità in denaro: 70,000 | 78.57Quantità in lettera: 70,000 | 78.42 | 78.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 17:47:02 | 78.33 | 0 |
| 09/07/2024 | 14:35:40 | 78.24 | 0 |
| 09/07/2024 | 09:45:27 | 78.42 | 0 |
| 08/07/2024 | 20:30:57 | 78.60 | 0 |
| 08/07/2024 | 19:06:37 | 78.49 | 0 |
| 08/07/2024 | 17:19:36 | 78.37 | 0 |
| 08/07/2024 | 13:49:40 | 78.58 | 0 |
| 08/07/2024 | 09:22:27 | 78.76 | 0 |
| 05/07/2024 | 20:24:21 | 79.19 | 0 |
| 05/07/2024 | 19:01:49 | 79.19 | 0 |
| 05/07/2024 | 17:14:30 | 79.42 | 0 |
| 04/07/2024 | 20:38:10 | 79.41 | 0 |
| 04/07/2024 | 19:07:16 | 79.43 | 0 |
Tutte le quotazioni in EUR
