UniCredit Aktienanleihe BNR 27.09.../ DE000HD3CTM2 /
| 7/9/2024 5:47:02 PM | Chg. -0.27 | Volume | Bid5:52:11 PM | Ask5:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.33EUR | -0.34% | - Turnover: - |
78.37Bid Size: 70,000 | 78.55Ask Size: 70,000 | 78.42 | 78.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:47:02 PM | 78.33 | 0 |
| 7/9/2024 | 2:35:40 PM | 78.24 | 0 |
| 7/9/2024 | 9:45:27 AM | 78.42 | 0 |
| 7/8/2024 | 8:30:57 PM | 78.60 | 0 |
| 7/8/2024 | 7:06:37 PM | 78.49 | 0 |
| 7/8/2024 | 5:19:36 PM | 78.37 | 0 |
| 7/8/2024 | 1:49:40 PM | 78.58 | 0 |
| 7/8/2024 | 9:22:27 AM | 78.76 | 0 |
| 7/5/2024 | 8:24:21 PM | 79.19 | 0 |
| 7/5/2024 | 7:01:49 PM | 79.19 | 0 |
| 7/5/2024 | 5:14:30 PM | 79.42 | 0 |
| 7/4/2024 | 8:38:10 PM | 79.41 | 0 |
| 7/4/2024 | 7:07:16 PM | 79.43 | 0 |
All quotes in EUR
