UniCredit Aktienanleihe BNR 27.09.../ DE000HD3CTM2 /
| 06.09.2024 20:36:57 | Diff. - | Volumen | Geld10:30:54 | Brief10:30:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,32EUR | - | 0 Umsatz: 0.00 |
78,23Geld Vol: 225.000 | 78,32Brief Vol: 225.000 | 77,99 | 77,32 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 20:36:57 | 77,32 | 0 |
| 06.09.2024 | 19:14:06 | 77,41 | 0 |
| 06.09.2024 | 17:00:59 | 77,64 | 0 |
| 06.09.2024 | 09:23:18 | 77,99 | 0 |
| 05.09.2024 | 20:39:33 | 78,69 | 0 |
| 05.09.2024 | 19:15:46 | 78,74 | 0 |
| 05.09.2024 | 17:06:57 | 79,26 | 0 |
| 05.09.2024 | 13:29:43 | 79,85 | 0 |
| 05.09.2024 | 09:24:04 | 79,93 | 0 |
| 04.09.2024 | 21:09:26 | 80,25 | 0 |
| 04.09.2024 | 19:51:12 | 80,31 | 0 |
| 04.09.2024 | 18:12:55 | 80,27 | 0 |
| 04.09.2024 | 18:05:44 | 80,27 | 0 |
Alle Kurse in EUR
