UniCredit Aktienanleihe BNP 28.02.../ DE000HD1K477 /
| 11/07/2024 10:14:19 | Chg. +0.52 | Volume | Bid11:03:01 | Ask11:03:01 | High | Low |
|---|---|---|---|---|---|---|
| 100.67EUR | +0.52% | - Turnover: - |
100.62Bid Size: 500,000 | 100.66Ask Size: 500,000 | 100.67 | 100.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 10:14:19 | 100.67 | 0 |
| 10/07/2024 | 20:51:32 | 100.15 | 0 |
| 10/07/2024 | 19:29:43 | 100.36 | 0 |
| 10/07/2024 | 18:05:43 | 100.30 | 0 |
| 10/07/2024 | 15:29:06 | 100.30 | 0 |
| 10/07/2024 | 10:23:11 | 100.00 | 0 |
| 09/07/2024 | 20:51:53 | 99.80 | 0 |
| 09/07/2024 | 19:27:49 | 99.81 | 0 |
| 09/07/2024 | 18:04:43 | 99.76 | 0 |
| 09/07/2024 | 15:19:43 | 99.75 | 0 |
| 09/07/2024 | 10:23:46 | 100.16 | 0 |
| 08/07/2024 | 20:47:38 | 100.88 | 0 |
| 08/07/2024 | 19:20:27 | 100.88 | 0 |
All quotes in EUR
