UniCredit Aktienanleihe BNP 28.02.../ DE000HD1K485 /
| 18/10/2024 19:37:31 | Chg. +0.490 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | +0.49% | 0 Turnover: 0.000 |
101.120Bid Size: 70,000 | 101.340Ask Size: 70,000 | 101.270 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:37:31 | 101.160 | 0 |
| 18/10/2024 | 19:14:31 | 101.160 | 0 |
| 18/10/2024 | 18:18:44 | 101.190 | 0 |
| 18/10/2024 | 16:41:58 | 101.150 | 0 |
| 18/10/2024 | 15:47:32 | 101.160 | 0 |
| 18/10/2024 | 15:07:13 | 101.220 | 0 |
| 18/10/2024 | 14:07:40 | 101.220 | 0 |
| 18/10/2024 | 13:13:14 | 101.270 | 0 |
| 18/10/2024 | 12:28:13 | 101.210 | 0 |
| 18/10/2024 | 11:40:53 | 101.170 | 0 |
| 18/10/2024 | 10:40:54 | 100.930 | 0 |
| 18/10/2024 | 09:51:43 | 100.860 | 0 |
| 18/10/2024 | 09:48:39 | 100.860 | 0 |
All quotes in EUR
