UniCredit Aktienanleihe BNP 23.08.../ DE000HC3GNM7 /
| 8/1/2024 5:45:52 PM | Chg. -0.19 | Volume | Bid7:18:26 PM | Ask7:18:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.36EUR | -0.19% | - Turnover: - |
100.32Bid Size: 70,000 | 100.47Ask Size: 70,000 | 100.51 | 100.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:45:52 PM | 100.36 | 0 |
| 8/1/2024 | 2:51:23 PM | 100.51 | 0 |
| 8/1/2024 | 9:57:01 AM | 100.51 | 0 |
| 7/31/2024 | 9:07:34 PM | 100.55 | 0 |
| 7/31/2024 | 7:46:23 PM | 100.55 | 0 |
| 7/31/2024 | 6:23:48 PM | 100.55 | 0 |
| 7/31/2024 | 3:30:57 PM | 100.57 | 0 |
| 7/31/2024 | 10:12:28 AM | 100.57 | 0 |
| 7/30/2024 | 8:48:18 PM | 100.59 | 0 |
| 7/30/2024 | 7:23:45 PM | 100.58 | 0 |
| 7/30/2024 | 5:58:16 PM | 100.58 | 0 |
| 7/30/2024 | 3:08:33 PM | 100.58 | 0 |
| 7/30/2024 | 10:14:30 AM | 100.58 | 0 |
All quotes in EUR
