UniCredit Aktienanleihe BNP 23.08.../ DE000HC3GNM7 /
| 01/08/2024 17:45:52 | Chg. -0.19 | Volume | Bid18:40:43 | Ask18:40:43 | High | Low |
|---|---|---|---|---|---|---|
| 100.36EUR | -0.19% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 100.51 | 100.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:45:52 | 100.36 | 0 |
| 01/08/2024 | 14:51:23 | 100.51 | 0 |
| 01/08/2024 | 09:57:01 | 100.51 | 0 |
| 31/07/2024 | 21:07:34 | 100.55 | 0 |
| 31/07/2024 | 19:46:23 | 100.55 | 0 |
| 31/07/2024 | 18:23:48 | 100.55 | 0 |
| 31/07/2024 | 15:30:57 | 100.57 | 0 |
| 31/07/2024 | 10:12:28 | 100.57 | 0 |
| 30/07/2024 | 20:48:18 | 100.59 | 0 |
| 30/07/2024 | 19:23:45 | 100.58 | 0 |
| 30/07/2024 | 17:58:16 | 100.58 | 0 |
| 30/07/2024 | 15:08:33 | 100.58 | 0 |
| 30/07/2024 | 10:14:30 | 100.58 | 0 |
All quotes in EUR
