UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K469 /
| 9/17/2024 7:27:57 PM | Chg. +0.39 | Volume | Bid8:00:43 PM | Ask8:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.23EUR | +0.39% | - Turnover: - |
100.20Bid Size: 70,000 | 100.25Ask Size: 70,000 | 100.34 | 99.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:27:57 PM | 100.23 | 0 |
| 9/17/2024 | 5:59:20 PM | 100.34 | 0 |
| 9/17/2024 | 3:07:19 PM | 100.28 | 0 |
| 9/17/2024 | 10:03:35 AM | 99.95 | 0 |
| 9/16/2024 | 8:53:24 PM | 99.84 | 0 |
| 9/16/2024 | 7:28:22 PM | 99.82 | 0 |
| 9/16/2024 | 5:56:47 PM | 99.67 | 0 |
| 9/16/2024 | 3:03:07 PM | 99.48 | 0 |
| 9/16/2024 | 9:58:05 AM | 99.47 | 0 |
| 9/13/2024 | 8:49:57 PM | 99.60 | 0 |
| 9/13/2024 | 7:26:56 PM | 99.65 | 0 |
| 9/13/2024 | 5:51:18 PM | 99.74 | 0 |
| 9/13/2024 | 2:52:05 PM | 99.81 | 0 |
All quotes in EUR
