UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K469 /
| 17/09/2024 17:59:20 | Chg. +0.50 | Volume | Bid18:49:25 | Demandez à18:49:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 100.34EUR | +0.50% | - Chiffrre d'affaires: - |
100.17Bid taille: 150,000 | 100.21Ask la taille: 150,000 | 100.34 | 99.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 17:59:20 | 100.34 | 0 |
| 17/09/2024 | 15:07:19 | 100.28 | 0 |
| 17/09/2024 | 10:03:35 | 99.95 | 0 |
| 16/09/2024 | 20:53:24 | 99.84 | 0 |
| 16/09/2024 | 19:28:22 | 99.82 | 0 |
| 16/09/2024 | 17:56:47 | 99.67 | 0 |
| 16/09/2024 | 15:03:07 | 99.48 | 0 |
| 16/09/2024 | 09:58:05 | 99.47 | 0 |
| 13/09/2024 | 20:49:57 | 99.60 | 0 |
| 13/09/2024 | 19:26:56 | 99.65 | 0 |
| 13/09/2024 | 17:51:18 | 99.74 | 0 |
| 13/09/2024 | 14:52:05 | 99.81 | 0 |
| 13/09/2024 | 09:57:32 | 99.75 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
