UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K451 /
| 11/09/2024 20:51:47 | Chg. +0.35 | Volume | Bid22:00:31 | Ask22:00:31 | High | Low |
|---|---|---|---|---|---|---|
| 100.24EUR | +0.35% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 100.24 | 99.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 20:51:47 | 100.24 | 0 |
| 11/09/2024 | 19:29:48 | 100.16 | 0 |
| 11/09/2024 | 17:58:43 | 100.00 | 0 |
| 11/09/2024 | 14:59:57 | 100.04 | 0 |
| 11/09/2024 | 09:59:22 | 99.95 | 0 |
| 10/09/2024 | 21:14:28 | 99.89 | 0 |
| 10/09/2024 | 19:49:56 | 99.72 | 0 |
| 10/09/2024 | 18:27:13 | 99.62 | 0 |
| 10/09/2024 | 15:23:58 | 100.09 | 0 |
| 10/09/2024 | 10:03:40 | 100.27 | 0 |
| 09/09/2024 | 20:54:04 | 100.00 | 0 |
| 09/09/2024 | 19:31:15 | 100.07 | 0 |
| 09/09/2024 | 17:52:33 | 100.01 | 0 |
All quotes in EUR
