UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K451 /
| 8/16/2024 8:57:23 PM | Chg. +0.34 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.11EUR | +0.34% | 0 Turnover: 0.00 |
99.15Bid Size: 70,000 | 99.22Ask Size: 70,000 | 99.11 | 98.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:57:23 PM | 99.11 | 0 |
| 8/16/2024 | 7:34:10 PM | 99.08 | 0 |
| 8/16/2024 | 6:08:24 PM | 98.98 | 0 |
| 8/16/2024 | 3:21:39 PM | 98.90 | 0 |
| 8/16/2024 | 10:06:28 AM | 98.90 | 0 |
| 8/15/2024 | 8:53:58 PM | 98.77 | 0 |
| 8/15/2024 | 7:30:55 PM | 98.73 | 0 |
| 8/15/2024 | 6:16:14 PM | 98.73 | 0 |
| 8/15/2024 | 3:42:29 PM | 98.84 | 0 |
| 8/15/2024 | 10:18:50 AM | 98.27 | 0 |
| 8/14/2024 | 8:46:29 PM | 98.14 | 0 |
| 8/14/2024 | 7:20:41 PM | 98.14 | 0 |
| 8/14/2024 | 5:50:11 PM | 98.19 | 0 |
All quotes in EUR
