UniCredit Aktienanleihe BNP 22.11.../ DE000HD1K469 /
| 18/10/2024 19:32:11 | Chg. +0.400 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 101.080EUR | +0.40% | 0 Turnover: 0.000 |
101.070Bid Size: 70,000 | 101.280Ask Size: 70,000 | 101.110 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:32:11 | 101.080 | 0 |
| 18/10/2024 | 18:35:38 | 101.080 | 0 |
| 18/10/2024 | 17:38:37 | 101.050 | 0 |
| 18/10/2024 | 16:40:36 | 101.050 | 0 |
| 18/10/2024 | 16:01:30 | 101.050 | 0 |
| 18/10/2024 | 15:15:36 | 101.110 | 0 |
| 18/10/2024 | 14:18:17 | 101.110 | 0 |
| 18/10/2024 | 13:24:15 | 101.110 | 0 |
| 18/10/2024 | 12:38:24 | 101.050 | 0 |
| 18/10/2024 | 11:50:52 | 101.110 | 0 |
| 18/10/2024 | 10:51:44 | 100.850 | 0 |
| 18/10/2024 | 10:00:19 | 100.850 | 0 |
| 18/10/2024 | 09:48:29 | 100.790 | 0 |
All quotes in EUR
