UniCredit Aktienanleihe BNP 22.08.../ DE000HD1K4D6 /
| 8/2/2024 8:39:02 PM | Chg. -1.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.47EUR | -1.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 99.18 | 98.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:39:02 PM | 98.47 | 0 |
| 8/2/2024 | 7:12:17 PM | 98.38 | 0 |
| 8/2/2024 | 5:49:45 PM | 98.39 | 0 |
| 8/2/2024 | 2:54:59 PM | 98.58 | 0 |
| 8/2/2024 | 9:47:22 AM | 99.18 | 0 |
| 8/1/2024 | 9:05:26 PM | 99.57 | 0 |
| 8/1/2024 | 7:48:13 PM | 100.15 | 0 |
| 8/1/2024 | 5:17:01 PM | 99.97 | 0 |
| 8/1/2024 | 1:49:07 PM | 100.60 | 0 |
| 7/31/2024 | 9:12:48 PM | 101.51 | 0 |
| 7/31/2024 | 7:48:29 PM | 101.44 | 0 |
| 7/31/2024 | 6:29:28 PM | 101.44 | 0 |
| 7/31/2024 | 3:37:58 PM | 101.35 | 0 |
All quotes in EUR
