UniCredit Aktienanleihe BMW 23.08.../ DE000HC3GNB0 /
| 23/07/2024 21:01:44 | Var. -0.12 | Volume | Denaro23/07/2024 | Lettera23/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 101.19EUR | -0.12% | - Fatturato: - |
101.19Quantità in denaro: 70,000 | 101.22Quantità in lettera: 70,000 | 101.32 | 101.19 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 21:01:44 | 101.19 | 0 |
| 23/07/2024 | 19:49:09 | 101.20 | 0 |
| 23/07/2024 | 18:07:04 | 101.20 | 0 |
| 23/07/2024 | 15:22:02 | 101.26 | 0 |
| 23/07/2024 | 12:48:27 | 101.32 | 0 |
| 22/07/2024 | 20:47:29 | 101.31 | 0 |
| 22/07/2024 | 19:20:57 | 101.30 | 0 |
| 22/07/2024 | 17:52:46 | 101.31 | 0 |
| 22/07/2024 | 14:55:03 | 101.31 | 0 |
| 22/07/2024 | 10:16:48 | 101.35 | 0 |
| 19/07/2024 | 20:46:56 | 101.12 | 0 |
| 19/07/2024 | 19:24:50 | 101.15 | 0 |
| 19/07/2024 | 18:00:45 | 101.09 | 0 |
Tutte le quotazioni in EUR
