UniCredit Aktienanleihe BEI 28.11.../ DE000HD2XW49 /
| 04/10/2024 19:28:03 | Chg. -0.220 | Volume | Bid21:59:00 | Demandez à21:59:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.990EUR | -0.22% | 0 Chiffrre d'affaires: 0.000 |
98.930Bid taille: 60,000 | 99.370Ask la taille: 60,000 | 99.120 | 98.800 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 19:28:03 | 98.990 | 0 |
| 04/10/2024 | 19:13:05 | 98.990 | 0 |
| 04/10/2024 | 18:26:25 | 99.030 | 0 |
| 04/10/2024 | 16:40:14 | 98.900 | 0 |
| 04/10/2024 | 15:52:50 | 99.060 | 0 |
| 04/10/2024 | 15:22:53 | 99.120 | 0 |
| 04/10/2024 | 14:36:16 | 99.040 | 0 |
| 04/10/2024 | 13:44:55 | 98.820 | 0 |
| 04/10/2024 | 12:46:37 | 98.810 | 0 |
| 04/10/2024 | 11:56:15 | 98.810 | 0 |
| 04/10/2024 | 10:59:41 | 98.800 | 0 |
| 04/10/2024 | 09:59:21 | 98.970 | 0 |
| 04/10/2024 | 09:41:09 | 99.080 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
