UniCredit Aktienanleihe BAYN 31.1.../ DE000HC7QJF9 /
| 06/08/2024 15:46:45 | Var. -1.890 | Volume | Denaro15:50:41 | Lettera15:50:41 | Max | Min |
|---|---|---|---|---|---|---|
| 67.670EUR | -2.72% | 0 Fatturato: 0.000 |
67.910Quantità in denaro: 500,000 | 67.930Quantità in lettera: 500,000 | 70.130 | 67.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 15:46:45 | 67.670 | 0 |
| 06/08/2024 | 15:07:33 | 68.390 | 0 |
| 06/08/2024 | 14:19:25 | 69.450 | 0 |
| 06/08/2024 | 13:20:07 | 69.370 | 0 |
| 06/08/2024 | 12:26:58 | 69.530 | 0 |
| 06/08/2024 | 11:36:29 | 69.540 | 0 |
| 06/08/2024 | 10:50:53 | 70.130 | 0 |
| 06/08/2024 | 09:59:22 | 70.060 | 0 |
| 06/08/2024 | 09:55:36 | 70.080 | 0 |
| 05/08/2024 | 19:35:20 | 69.560 | 0 |
| 05/08/2024 | 18:32:49 | 69.690 | 0 |
| 05/08/2024 | 17:38:08 | 69.810 | 0 |
| 05/08/2024 | 16:43:40 | 69.530 | 0 |
Tutte le quotazioni in EUR
