UniCredit Aktienanleihe BAYN 31.1.../ DE000HC7QJG7 /
| 06/08/2024 18:21:10 | Var. -3.050 | Volume | Denaro18:44:49 | Lettera18:44:49 | Max | Min |
|---|---|---|---|---|---|---|
| 62.980EUR | -4.62% | 0 Fatturato: 0.000 |
63.000Quantità in denaro: 150,000 | 63.040Quantità in lettera: 150,000 | 66.520 | 62.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 18:21:10 | 62.980 | 0 |
| 06/08/2024 | 16:36:34 | 63.210 | 0 |
| 06/08/2024 | 15:58:38 | 64.350 | 0 |
| 06/08/2024 | 15:24:12 | 64.430 | 0 |
| 06/08/2024 | 14:28:47 | 65.760 | 0 |
| 06/08/2024 | 13:29:52 | 65.990 | 0 |
| 06/08/2024 | 12:34:04 | 65.870 | 0 |
| 06/08/2024 | 11:47:29 | 65.970 | 0 |
| 06/08/2024 | 10:49:45 | 66.520 | 0 |
| 06/08/2024 | 09:59:39 | 66.430 | 0 |
| 06/08/2024 | 09:55:03 | 66.510 | 0 |
| 05/08/2024 | 19:30:10 | 66.030 | 0 |
| 05/08/2024 | 18:34:03 | 66.140 | 0 |
Tutte le quotazioni in EUR
