UniCredit Aktienanleihe BAYN 28.0.../ DE000HC90FD0 /
| 10/07/2024 19:14:25 | Chg. +1.41 | Volume | Bid19:18:58 | Ask19:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 70.00EUR | +2.06% | - Turnover: - |
70.00Bid Size: 150,000 | 70.02Ask Size: 150,000 | 70.03 | 68.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:14:25 | 70.00 | 0 |
| 10/07/2024 | 17:42:42 | 70.03 | 0 |
| 10/07/2024 | 14:38:45 | 69.38 | 0 |
| 10/07/2024 | 09:38:11 | 68.55 | 0 |
| 09/07/2024 | 20:03:31 | 68.59 | 0 |
| 09/07/2024 | 18:39:51 | 68.54 | 0 |
| 09/07/2024 | 13:52:47 | 69.05 | 0 |
| 09/07/2024 | 09:35:31 | 69.47 | 0 |
| 08/07/2024 | 20:59:24 | 70.08 | 0 |
| 08/07/2024 | 19:34:35 | 70.07 | 0 |
| 08/07/2024 | 18:14:49 | 70.12 | 0 |
| 08/07/2024 | 15:48:51 | 70.49 | 0 |
| 08/07/2024 | 10:38:57 | 70.42 | 0 |
All quotes in EUR
