UniCredit Aktienanleihe BAYN 27.0.../ DE000HD2CAU7 /
| 15.11.2024 09:54:31 | Diff. -0,22 | Volumen | Geld10:22:25 | Brief10:22:25 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 87,39EUR | -0,25% | - Umsatz: - |
87,30Geld Vol: 500.000 | 87,39Brief Vol: 500.000 | 87,39 | 87,39 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 09:54:31 | 87,39 | 0 |
| 14.11.2024 | 21:13:21 | 87,61 | 0 |
| 14.11.2024 | 19:30:37 | 87,64 | 0 |
| 14.11.2024 | 17:13:46 | 87,88 | 0 |
| 14.11.2024 | 16:56:35 | 87,85 | 0 |
| 14.11.2024 | 12:24:15 | 86,64 | 0 |
| 13.11.2024 | 12:19:05 | 88,45 | 0 |
| 12.11.2024 | 20:07:24 | 89,40 | 0 |
| 12.11.2024 | 16:29:16 | 90,25 | 0 |
| 11.11.2024 | 20:12:36 | 95,98 | 0 |
| 11.11.2024 | 18:52:11 | 96,03 | 0 |
| 11.11.2024 | 15:59:26 | 96,25 | 0 |
| 11.11.2024 | 09:49:41 | 95,92 | 0 |
Alle Kurse in EUR
