UniCredit Aktienanleihe BAS 31.12.../ DE000HC7QJD4 /
| 8/30/2024 8:46:36 PM | Chg. -0.04 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.37EUR | -0.04% | 0 Turnover: 0.00 |
100.41Bid Size: 70,000 | 100.49Ask Size: 70,000 | 100.58 | 100.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:46:36 PM | 100.37 | 0 |
| 8/30/2024 | 7:20:38 PM | 100.42 | 0 |
| 8/30/2024 | 5:44:39 PM | 100.42 | 0 |
| 8/30/2024 | 2:38:42 PM | 100.58 | 0 |
| 8/30/2024 | 9:50:10 AM | 100.50 | 0 |
| 8/29/2024 | 8:46:08 PM | 100.41 | 0 |
| 8/29/2024 | 7:19:42 PM | 100.47 | 0 |
| 8/29/2024 | 5:44:18 PM | 100.47 | 0 |
| 8/29/2024 | 2:44:42 PM | 100.48 | 0 |
| 8/29/2024 | 9:48:07 AM | 100.34 | 0 |
| 8/28/2024 | 8:45:14 PM | 100.02 | 0 |
| 8/28/2024 | 7:17:56 PM | 100.16 | 0 |
| 8/28/2024 | 5:39:53 PM | 100.16 | 0 |
All quotes in EUR
