UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 08.11.2024 21:18:44 | Diff. -0,35 | Volumen | Geld21:59:44 | Brief21:59:44 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 81,34EUR | -0,43% | - Umsatz: - |
81,31Geld Vol: 70.000 | 81,43Brief Vol: 70.000 | 81,34 | 80,80 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:18:44 | 81,34 | 0 |
| 08.11.2024 | 19:48:47 | 81,20 | 0 |
| 08.11.2024 | 18:02:56 | 80,96 | 0 |
| 08.11.2024 | 14:51:46 | 80,80 | 0 |
| 06.11.2024 | 14:42:16 | 81,69 | 0 |
| 05.11.2024 | 20:26:34 | 80,91 | 0 |
| 05.11.2024 | 19:05:36 | 81,47 | 0 |
| 05.11.2024 | 16:14:56 | 81,12 | 0 |
| 05.11.2024 | 10:05:41 | 80,47 | 0 |
| 04.11.2024 | 20:06:43 | 80,68 | 0 |
| 04.11.2024 | 18:46:37 | 80,65 | 0 |
| 04.11.2024 | 15:56:50 | 80,67 | 0 |
| 04.11.2024 | 10:49:41 | 81,09 | 0 |
Alle Kurse in EUR
