UniCredit Aktienanleihe ASME 28.0.../ DE000HD2XUB1 /
| 7/4/2024 8:48:03 PM | Chg. - | Volume | Bid9:35:09 AM | Ask9:35:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.31EUR | - | 0 Turnover: 0.00 |
103.60Bid Size: 500,000 | 103.63Ask Size: 500,000 | 103.35 | 103.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:48:03 PM | 103.31 | 0 |
| 7/4/2024 | 7:26:41 PM | 103.22 | 0 |
| 7/4/2024 | 6:00:59 PM | 103.22 | 0 |
| 7/4/2024 | 3:11:28 PM | 103.35 | 0 |
| 7/4/2024 | 10:01:01 AM | 103.29 | 0 |
| 7/3/2024 | 8:52:08 PM | 103.37 | 0 |
| 7/3/2024 | 7:28:56 PM | 103.34 | 0 |
| 7/3/2024 | 5:58:47 PM | 103.34 | 0 |
| 7/3/2024 | 3:09:26 PM | 103.26 | 0 |
| 7/3/2024 | 10:23:55 AM | 103.19 | 0 |
| 7/2/2024 | 8:33:44 PM | 102.88 | 0 |
| 7/2/2024 | 7:00:51 PM | 102.82 | 0 |
| 7/2/2024 | 4:15:44 PM | 102.77 | 0 |
All quotes in EUR
