UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ11 /
| 14/08/2024 19:25:42 | Chg. +0.270 | Volume | Bid20:00:46 | Ask20:00:46 | High | Low |
|---|---|---|---|---|---|---|
| 100.060EUR | +0.27% | 0 Turnover: 0.000 |
100.040Bid Size: 70,000 | 100.080Ask Size: 70,000 | 100.170 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:25:42 | 100.060 | 0 |
| 14/08/2024 | 19:21:25 | 100.060 | 0 |
| 14/08/2024 | 18:33:38 | 100.040 | 0 |
| 14/08/2024 | 17:39:00 | 100.040 | 0 |
| 14/08/2024 | 16:43:45 | 99.960 | 0 |
| 14/08/2024 | 15:55:51 | 99.950 | 0 |
| 14/08/2024 | 15:52:49 | 100.030 | 0 |
| 14/08/2024 | 15:21:51 | 100.170 | 0 |
| 14/08/2024 | 14:23:17 | 100.020 | 0 |
| 14/08/2024 | 13:28:37 | 100.020 | 0 |
| 14/08/2024 | 12:36:28 | 99.860 | 0 |
| 14/08/2024 | 11:42:15 | 99.860 | 0 |
| 14/08/2024 | 10:42:51 | 99.860 | 0 |
All quotes in EUR
