UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ11 /
| 9/17/2024 7:28:29 PM | Chg. +0.380 | Volume | Bid8:40:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.38% | 0 Turnover: 0.000 |
100.030Bid Size: 70,000 | -Ask Size: - | 100.120 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 7:28:29 PM | 100.050 | 0 |
| 9/17/2024 | 7:07:24 PM | 99.980 | 0 |
| 9/17/2024 | 6:18:41 PM | 100.100 | 0 |
| 9/17/2024 | 5:55:19 PM | 100.110 | 0 |
| 9/17/2024 | 5:26:09 PM | 100.100 | 0 |
| 9/17/2024 | 4:30:50 PM | 100.120 | 0 |
| 9/17/2024 | 3:57:16 PM | 100.000 | 0 |
| 9/17/2024 | 3:27:32 PM | 100.080 | 0 |
| 9/17/2024 | 2:42:02 PM | 100.040 | 0 |
| 9/17/2024 | 1:46:09 PM | 100.030 | 0 |
| 9/17/2024 | 1:00:16 PM | 100.040 | 0 |
| 9/17/2024 | 12:12:34 PM | 100.070 | 0 |
| 9/17/2024 | 11:23:38 AM | 99.940 | 0 |
All quotes in EUR
