UniCredit Aktienanleihe ASME 27.0.../ DE000HD4XQ11 /
| 17/09/2024 19:28:29 | Chg. +0.380 | Volume | Bid20:40:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.050EUR | +0.38% | 0 Turnover: 0.000 |
100.030Bid Size: 70,000 | -Ask Size: - | 100.120 | 99.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:28:29 | 100.050 | 0 |
| 17/09/2024 | 19:07:24 | 99.980 | 0 |
| 17/09/2024 | 18:18:41 | 100.100 | 0 |
| 17/09/2024 | 17:55:19 | 100.110 | 0 |
| 17/09/2024 | 17:26:09 | 100.100 | 0 |
| 17/09/2024 | 16:30:50 | 100.120 | 0 |
| 17/09/2024 | 15:57:16 | 100.000 | 0 |
| 17/09/2024 | 15:27:32 | 100.080 | 0 |
| 17/09/2024 | 14:42:02 | 100.040 | 0 |
| 17/09/2024 | 13:46:09 | 100.030 | 0 |
| 17/09/2024 | 13:00:16 | 100.040 | 0 |
| 17/09/2024 | 12:12:34 | 100.070 | 0 |
| 17/09/2024 | 11:23:38 | 99.940 | 0 |
All quotes in EUR
